Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.04 | 2.06 | 1.93 | 1.97 | 932.62 Thousand |
| 17 Mar, 2025 | 1.72 | 2.15 | 1.71 | 2.04 | 2.5 Million |
| 14 Mar, 2025 | 1.59 | 1.69 | 1.5 | 1.68 | 953.92 Thousand |
| 13 Mar, 2025 | 1.8 | 1.88 | 1.56 | 1.59 | 2.38 Million |
| 12 Mar, 2025 | 1.7 | 1.86 | 1.66 | 1.77 | 1.53 Million |
| 11 Mar, 2025 | 1.69 | 1.73 | 1.63 | 1.68 | 355.83 Thousand |
| 10 Mar, 2025 | 1.72 | 1.75 | 1.65 | 1.68 | 451.91 Thousand |
| 07 Mar, 2025 | 1.72 | 1.76 | 1.7 | 1.74 | 408.43 Thousand |
| 06 Mar, 2025 | 1.65 | 1.76 | 1.65 | 1.72 | 727.1 Thousand |
| 05 Mar, 2025 | 1.68 | 1.72 | 1.6 | 1.69 | 485.28 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST