Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.22 | 4.55 | 4.22 | 4.39 | 853.57 Thousand |
| 03 May, 2024 | 3.96 | 4.13 | 3.95 | 4.11 | 311.85 Thousand |
| 02 May, 2024 | 3.83 | 3.95 | 3.7 | 3.9 | 349.31 Thousand |
| 01 May, 2024 | 3.89 | 3.91 | 3.68 | 3.71 | 566.51 Thousand |
| 30 Apr, 2024 | 3.92 | 3.96 | 3.82 | 3.9 | 409.45 Thousand |
| 29 Apr, 2024 | 3.97 | 4.08 | 3.87 | 3.95 | 377.22 Thousand |
| 26 Apr, 2024 | 3.97 | 4.06 | 3.91 | 3.94 | 773.71 Thousand |
| 25 Apr, 2024 | 3.87 | 4.03 | 3.7 | 4.03 | 642.22 Thousand |
| 24 Apr, 2024 | 4.04 | 4.12 | 3.88 | 3.92 | 1.02 Million |
| 23 Apr, 2024 | 3.79 | 3.91 | 3.61 | 3.9 | 1.25 Million |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF