Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.57 | 2.69 | 2.52 | 2.64 | 565.5 Thousand |
| 05 Aug, 2024 | 2.26 | 2.54 | 2.1 | 2.53 | 756.2 Thousand |
| 02 Aug, 2024 | 2.75 | 2.75 | 2.29 | 2.49 | 1.55 Million |
| 01 Aug, 2024 | 2.97 | 2.97 | 2.54 | 2.66 | 1.78 Million |
| 31 Jul, 2024 | 3.45 | 3.51 | 3.17 | 3.21 | 792.4 Thousand |
| 30 Jul, 2024 | 3.34 | 3.46 | 3.34 | 3.42 | 306.68 Thousand |
| 29 Jul, 2024 | 3.59 | 3.62 | 3.36 | 3.39 | 473.7 Thousand |
| 26 Jul, 2024 | 3.38 | 3.61 | 3.38 | 3.59 | 412 Thousand |
| 25 Jul, 2024 | 3.36 | 3.51 | 3.3 | 3.36 | 311.12 Thousand |
| 24 Jul, 2024 | 3.48 | 3.53 | 3.34 | 3.35 | 263.43 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF