Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.46 | 1.47 | 1.4 | 1.43 | 612.31 Thousand |
| 14 Apr, 2025 | 1.64 | 1.64 | 1.44 | 1.44 | 1.29 Million |
| 11 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.61 | 401.25 Thousand |
| 10 Apr, 2025 | 1.69 | 1.7 | 1.56 | 1.61 | 514.41 Thousand |
| 09 Apr, 2025 | 1.64 | 1.78 | 1.6 | 1.74 | 1.07 Million |
| 08 Apr, 2025 | 1.8 | 2.01 | 1.63 | 1.68 | 1.84 Million |
| 07 Apr, 2025 | 1.5 | 1.78 | 1.46 | 1.73 | 1.38 Million |
| 04 Apr, 2025 | 1.48 | 1.62 | 1.45 | 1.58 | 828.96 Thousand |
| 03 Apr, 2025 | 1.56 | 1.59 | 1.47 | 1.52 | 682.6 Thousand |
| 02 Apr, 2025 | 1.65 | 1.68 | 1.6 | 1.64 | 596.93 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST