Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.3 | 3.36 | 3.13 | 3.18 | 530.64 Thousand |
| 03 Jun, 2024 | 3.52 | 3.58 | 3.24 | 3.27 | 511.33 Thousand |
| 31 May, 2024 | 3.61 | 3.65 | 3.43 | 3.45 | 360.44 Thousand |
| 30 May, 2024 | 3.53 | 3.63 | 3.48 | 3.56 | 292.81 Thousand |
| 29 May, 2024 | 3.56 | 3.64 | 3.41 | 3.5 | 353.1 Thousand |
| 28 May, 2024 | 3.65 | 3.94 | 3.52 | 3.58 | 905.86 Thousand |
| 24 May, 2024 | 3.45 | 3.63 | 3.45 | 3.62 | 371.21 Thousand |
| 23 May, 2024 | 3.7 | 3.72 | 3.41 | 3.45 | 569.24 Thousand |
| 22 May, 2024 | 3.62 | 3.71 | 3.56 | 3.64 | 385.86 Thousand |
| 21 May, 2024 | 3.82 | 3.83 | 3.61 | 3.62 | 453.26 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF