USD 2.71
(-9.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 3.19 | 3.19 | 3.12 | 3.15 | 400.33 Thousand |
17 Jun, 2024 | 3.1 | 3.15 | 3.04 | 3.09 | 368.07 Thousand |
14 Jun, 2024 | 3.18 | 3.24 | 3.07 | 3.1 | 407.33 Thousand |
13 Jun, 2024 | 3.15 | 3.18 | 3.09 | 3.09 | 287.29 Thousand |
12 Jun, 2024 | 3.21 | 3.3 | 3.11 | 3.13 | 468 Thousand |
11 Jun, 2024 | 3.11 | 3.21 | 3.06 | 3.1 | 485.8 Thousand |
10 Jun, 2024 | 3.1 | 3.27 | 3.08 | 3.1 | 506.95 Thousand |
07 Jun, 2024 | 3.11 | 3.18 | 3.02 | 3.1 | 354.37 Thousand |
06 Jun, 2024 | 3.21 | 3.25 | 3.12 | 3.16 | 364.49 Thousand |
05 Jun, 2024 | 3.21 | 3.29 | 3.17 | 3.24 | 473.63 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF