Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 493.23 Thousand |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.24 | 1.28 | 629.99 Thousand |
| 28 Apr, 2025 | 1.35 | 1.36 | 1.25 | 1.28 | 780.13 Thousand |
| 25 Apr, 2025 | 1.4 | 1.42 | 1.33 | 1.35 | 763.52 Thousand |
| 24 Apr, 2025 | 1.37 | 1.44 | 1.35 | 1.41 | 666.44 Thousand |
| 23 Apr, 2025 | 1.41 | 1.41 | 1.29 | 1.38 | 979.81 Thousand |
| 22 Apr, 2025 | 1.33 | 1.41 | 1.3 | 1.35 | 623.9 Thousand |
| 21 Apr, 2025 | 1.45 | 1.49 | 1.28 | 1.32 | 1.18 Million |
| 17 Apr, 2025 | 1.35 | 1.5 | 1.33 | 1.49 | 1 Million |
| 16 Apr, 2025 | 1.43 | 1.43 | 1.31 | 1.33 | 928.6 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST