Aemetis, Inc. (AMTX)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.7 | 4.01 | 3.7 | 3.78 | 888.23 Thousand |
| 15 Nov, 2024 | 4.1 | 4.1 | 3.79 | 3.83 | 713.43 Thousand |
| 14 Nov, 2024 | 4.12 | 4.21 | 3.86 | 4.07 | 865.65 Thousand |
| 13 Nov, 2024 | 4.57 | 4.58 | 4.1 | 4.13 | 1.63 Million |
| 12 Nov, 2024 | 3.73 | 4.73 | 3.5 | 4.62 | 4.04 Million |
| 11 Nov, 2024 | 3.57 | 3.7 | 3.35 | 3.59 | 1.56 Million |
| 08 Nov, 2024 | 3.02 | 3.42 | 2.93 | 3.35 | 1.06 Million |
| 07 Nov, 2024 | 2.79 | 3.13 | 2.76 | 3.04 | 512.64 Thousand |
| 06 Nov, 2024 | 2.86 | 3.14 | 2.71 | 2.8 | 829.2 Thousand |
| 05 Nov, 2024 | 2.84 | 3.18 | 2.73 | 3.15 | 667.63 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF