Aemetis, Inc. (AMTX)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.93 | 3.02 | 2.81 | 2.98 | 805.71 Thousand |
| 16 Dec, 2024 | 3.0 | 3.06 | 2.92 | 2.92 | 413.16 Thousand |
| 13 Dec, 2024 | 3.1 | 3.1 | 2.87 | 3.01 | 597.7 Thousand |
| 12 Dec, 2024 | 3.09 | 3.16 | 2.98 | 3.05 | 623 Thousand |
| 11 Dec, 2024 | 3.15 | 3.15 | 3.05 | 3.08 | 406.31 Thousand |
| 10 Dec, 2024 | 3.15 | 3.21 | 3.04 | 3.09 | 540.73 Thousand |
| 09 Dec, 2024 | 3.36 | 3.41 | 3.07 | 3.15 | 711.38 Thousand |
| 06 Dec, 2024 | 3.38 | 3.44 | 3.3 | 3.36 | 467.13 Thousand |
| 05 Dec, 2024 | 3.42 | 3.6 | 3.35 | 3.39 | 736.3 Thousand |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.4 | 3.43 | 944.18 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF