Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.74 | 1.8 | 1.74 | 1.77 | 630.63 Thousand |
| 28 May, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | 691.92 Thousand |
| 27 May, 2025 | 1.77 | 1.77 | 1.71 | 1.76 | 773.03 Thousand |
| 23 May, 2025 | 1.72 | 1.76 | 1.71 | 1.76 | 542.36 Thousand |
| 22 May, 2025 | 1.72 | 1.78 | 1.7 | 1.75 | 980.41 Thousand |
| 21 May, 2025 | 1.85 | 1.86 | 1.64 | 1.71 | 1.35 Million |
| 20 May, 2025 | 1.69 | 1.84 | 1.66 | 1.82 | 1.79 Million |
| 19 May, 2025 | 1.7 | 1.7 | 1.62 | 1.69 | 923.09 Thousand |
| 16 May, 2025 | 1.65 | 1.72 | 1.56 | 1.7 | 1.73 Million |
| 15 May, 2025 | 1.53 | 1.66 | 1.52 | 1.63 | 1.26 Million |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST