Aemetis, Inc. (AMTX)

USD 2.71

(-9.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.97 2.97 2.54 2.66 1.78 Million
31 Jul, 2024 3.45 3.51 3.17 3.21 792.4 Thousand
30 Jul, 2024 3.34 3.46 3.34 3.42 306.68 Thousand
29 Jul, 2024 3.59 3.62 3.36 3.39 473.7 Thousand
26 Jul, 2024 3.38 3.61 3.38 3.59 412 Thousand
25 Jul, 2024 3.36 3.51 3.3 3.36 311.12 Thousand
24 Jul, 2024 3.48 3.53 3.34 3.35 263.43 Thousand
23 Jul, 2024 3.5 3.58 3.37 3.54 299.63 Thousand
22 Jul, 2024 3.4 3.62 3.24 3.53 451.14 Thousand
19 Jul, 2024 3.46 3.47 3.23 3.24 265.63 Thousand