Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.92 | 1.97 | 1.84 | 1.91 | 686.05 Thousand |
| 11 Jun, 2025 | 2.02 | 2.03 | 1.9 | 1.92 | 877.29 Thousand |
| 10 Jun, 2025 | 1.99 | 2.12 | 1.96 | 2.01 | 1.18 Million |
| 09 Jun, 2025 | 2.0 | 2.06 | 1.96 | 1.99 | 1.16 Million |
| 06 Jun, 2025 | 1.79 | 1.98 | 1.78 | 1.95 | 2.05 Million |
| 05 Jun, 2025 | 1.73 | 1.78 | 1.7 | 1.72 | 853.57 Thousand |
| 04 Jun, 2025 | 1.74 | 1.76 | 1.7 | 1.74 | 530.05 Thousand |
| 03 Jun, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 829.51 Thousand |
| 02 Jun, 2025 | 1.71 | 1.74 | 1.64 | 1.67 | 683 Thousand |
| 30 May, 2025 | 1.77 | 1.78 | 1.7 | 1.71 | 712.69 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST