Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.17 | 4.17 | 3.86 | 3.93 | 624.23 Thousand |
| 25 Nov, 2024 | 4.06 | 4.32 | 4.03 | 4.14 | 787.53 Thousand |
| 22 Nov, 2024 | 4.14 | 4.18 | 4.01 | 4.03 | 797.35 Thousand |
| 21 Nov, 2024 | 3.9 | 4.22 | 3.88 | 4.09 | 941.9 Thousand |
| 20 Nov, 2024 | 3.89 | 4.08 | 3.76 | 3.87 | 675.9 Thousand |
| 19 Nov, 2024 | 3.75 | 4.13 | 3.72 | 3.93 | 902.1 Thousand |
| 18 Nov, 2024 | 3.7 | 4.01 | 3.7 | 3.78 | 888.23 Thousand |
| 15 Nov, 2024 | 4.1 | 4.1 | 3.79 | 3.83 | 713.43 Thousand |
| 14 Nov, 2024 | 4.12 | 4.21 | 3.86 | 4.07 | 865.65 Thousand |
| 13 Nov, 2024 | 4.57 | 4.58 | 4.1 | 4.13 | 1.63 Million |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF