Aemetis, Inc. (AMTX)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.68 | 1.72 | 1.6 | 1.69 | 485.3 Thousand |
| 04 Mar, 2025 | 1.63 | 1.7 | 1.6 | 1.67 | 793.5 Thousand |
| 03 Mar, 2025 | 1.82 | 1.82 | 1.62 | 1.67 | 1.22 Million |
| 28 Feb, 2025 | 1.8 | 1.81 | 1.69 | 1.8 | 772.07 Thousand |
| 27 Feb, 2025 | 1.93 | 1.93 | 1.76 | 1.76 | 1.02 Million |
| 26 Feb, 2025 | 2.0 | 2.01 | 1.91 | 1.91 | 543.39 Thousand |
| 25 Feb, 2025 | 1.97 | 2.01 | 1.85 | 1.99 | 740.22 Thousand |
| 24 Feb, 2025 | 1.98 | 2.11 | 1.95 | 1.96 | 828.25 Thousand |
| 21 Feb, 2025 | 2.01 | 2.04 | 1.92 | 1.92 | 523.9 Thousand |
| 20 Feb, 2025 | 2.0 | 2.03 | 1.8 | 1.98 | 1.24 Million |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF