Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.15 | 3.15 | 3.05 | 3.08 | 406.31 Thousand |
| 10 Dec, 2024 | 3.15 | 3.21 | 3.04 | 3.09 | 540.73 Thousand |
| 09 Dec, 2024 | 3.36 | 3.41 | 3.07 | 3.15 | 711.38 Thousand |
| 06 Dec, 2024 | 3.38 | 3.44 | 3.3 | 3.36 | 467.13 Thousand |
| 05 Dec, 2024 | 3.42 | 3.6 | 3.35 | 3.39 | 736.3 Thousand |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.4 | 3.43 | 944.18 Thousand |
| 03 Dec, 2024 | 3.95 | 4.0 | 3.65 | 3.68 | 946.31 Thousand |
| 02 Dec, 2024 | 4.1 | 4.15 | 3.83 | 3.99 | 644.85 Thousand |
| 29 Nov, 2024 | 4.05 | 4.12 | 3.99 | 4.09 | 372.5 Thousand |
| 27 Nov, 2024 | 3.94 | 4.08 | 3.9 | 3.96 | 495.7 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF