Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.3 | 3.37 | 3.21 | 3.26 | 660.99 Thousand |
| 25 Jul, 2025 | 3.27 | 3.27 | 2.96 | 3.19 | 966.74 Thousand |
| 24 Jul, 2025 | 3.31 | 3.38 | 3.25 | 3.27 | 564.86 Thousand |
| 23 Jul, 2025 | 3.16 | 3.33 | 3.15 | 3.3 | 637.08 Thousand |
| 22 Jul, 2025 | 3.0 | 3.16 | 2.93 | 3.14 | 737.34 Thousand |
| 21 Jul, 2025 | 2.79 | 3.04 | 2.77 | 2.98 | 1.04 Million |
| 18 Jul, 2025 | 2.79 | 2.85 | 2.74 | 2.77 | 531.07 Thousand |
| 17 Jul, 2025 | 2.75 | 2.86 | 2.74 | 2.79 | 1.09 Million |
| 16 Jul, 2025 | 2.99 | 3.09 | 2.73 | 2.75 | 1.38 Million |
| 15 Jul, 2025 | 3.0 | 3.12 | 2.97 | 2.99 | 822.92 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST