Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.12 | 7.03 | 5.02 | 5.57 | 14.9 Million |
| 21 Mar, 2024 | 4.32 | 5.23 | 4.08 | 5.1 | 24.62 Million |
| 20 Mar, 2024 | 3.07 | 3.68 | 3.0 | 3.65 | 867.82 Thousand |
| 19 Mar, 2024 | 2.84 | 3.11 | 2.75 | 3.07 | 626.54 Thousand |
| 18 Mar, 2024 | 3.09 | 3.18 | 2.85 | 2.89 | 623.77 Thousand |
| 15 Mar, 2024 | 3.12 | 3.35 | 3.1 | 3.1 | 589.35 Thousand |
| 14 Mar, 2024 | 3.28 | 3.28 | 3.16 | 3.2 | 362.65 Thousand |
| 13 Mar, 2024 | 3.24 | 3.39 | 3.21 | 3.3 | 471.22 Thousand |
| 12 Mar, 2024 | 3.17 | 3.3 | 3.15 | 3.22 | 363.41 Thousand |
| 11 Mar, 2024 | 3.4 | 3.47 | 3.18 | 3.21 | 519.75 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF