Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.05 | 3.06 | 2.92 | 2.98 | 494.75 Thousand |
| 21 Jun, 2024 | 3.06 | 3.12 | 2.98 | 3.02 | 725.78 Thousand |
| 20 Jun, 2024 | 3.12 | 3.15 | 3.04 | 3.06 | 373.1 Thousand |
| 18 Jun, 2024 | 3.19 | 3.19 | 3.12 | 3.15 | 400.33 Thousand |
| 17 Jun, 2024 | 3.1 | 3.15 | 3.04 | 3.09 | 368.07 Thousand |
| 14 Jun, 2024 | 3.18 | 3.24 | 3.07 | 3.1 | 407.33 Thousand |
| 13 Jun, 2024 | 3.15 | 3.18 | 3.09 | 3.09 | 287.29 Thousand |
| 12 Jun, 2024 | 3.21 | 3.3 | 3.11 | 3.13 | 468 Thousand |
| 11 Jun, 2024 | 3.11 | 3.21 | 3.06 | 3.1 | 485.8 Thousand |
| 10 Jun, 2024 | 3.1 | 3.27 | 3.08 | 3.1 | 506.95 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF