Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.33 | 3.63 | 3.26 | 3.36 | 705.62 Thousand |
| 07 Mar, 2024 | 3.19 | 3.5 | 3.04 | 3.26 | 839.9 Thousand |
| 06 Mar, 2024 | 3.31 | 3.45 | 3.25 | 3.32 | 434.74 Thousand |
| 05 Mar, 2024 | 3.5 | 3.58 | 3.23 | 3.27 | 511.69 Thousand |
| 04 Mar, 2024 | 3.55 | 3.58 | 3.42 | 3.42 | 460.95 Thousand |
| 01 Mar, 2024 | 3.59 | 3.66 | 3.51 | 3.52 | 230.39 Thousand |
| 29 Feb, 2024 | 3.51 | 3.68 | 3.49 | 3.63 | 253.92 Thousand |
| 28 Feb, 2024 | 3.5 | 3.57 | 3.47 | 3.5 | 251.04 Thousand |
| 27 Feb, 2024 | 3.71 | 3.74 | 3.5 | 3.54 | 238.67 Thousand |
| 26 Feb, 2024 | 3.66 | 3.84 | 3.55 | 3.65 | 386.48 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF