Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.11 | 3.18 | 3.02 | 3.1 | 354.37 Thousand |
| 06 Jun, 2024 | 3.21 | 3.25 | 3.12 | 3.16 | 364.49 Thousand |
| 05 Jun, 2024 | 3.21 | 3.29 | 3.17 | 3.24 | 473.63 Thousand |
| 04 Jun, 2024 | 3.3 | 3.36 | 3.13 | 3.18 | 530.64 Thousand |
| 03 Jun, 2024 | 3.52 | 3.58 | 3.24 | 3.27 | 511.33 Thousand |
| 31 May, 2024 | 3.61 | 3.65 | 3.43 | 3.45 | 360.44 Thousand |
| 30 May, 2024 | 3.53 | 3.63 | 3.48 | 3.56 | 292.81 Thousand |
| 29 May, 2024 | 3.56 | 3.64 | 3.41 | 3.5 | 353.1 Thousand |
| 28 May, 2024 | 3.65 | 3.94 | 3.52 | 3.58 | 905.86 Thousand |
| 24 May, 2024 | 3.45 | 3.63 | 3.45 | 3.62 | 371.21 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF