Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.48 | 3.6 | 3.44 | 3.53 | 248.61 Thousand |
| 07 Feb, 2024 | 3.5 | 3.52 | 3.37 | 3.49 | 317.57 Thousand |
| 06 Feb, 2024 | 3.25 | 3.48 | 3.23 | 3.46 | 285.4 Thousand |
| 05 Feb, 2024 | 3.41 | 3.42 | 3.17 | 3.25 | 502.76 Thousand |
| 02 Feb, 2024 | 3.64 | 3.64 | 3.36 | 3.53 | 400.92 Thousand |
| 01 Feb, 2024 | 3.7 | 3.86 | 3.53 | 3.64 | 380.32 Thousand |
| 31 Jan, 2024 | 3.63 | 3.89 | 3.6 | 3.64 | 371.09 Thousand |
| 30 Jan, 2024 | 3.68 | 3.68 | 3.54 | 3.64 | 343.02 Thousand |
| 29 Jan, 2024 | 3.48 | 3.73 | 3.4 | 3.72 | 328.16 Thousand |
| 26 Jan, 2024 | 3.49 | 3.55 | 3.43 | 3.47 | 242.57 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF