Aemetis, Inc. (AMTX)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.4 | 3.57 | 3.35 | 3.57 | 605.41 Thousand |
| 10 Jul, 2024 | 3.51 | 3.55 | 3.33 | 3.35 | 502.31 Thousand |
| 09 Jul, 2024 | 3.32 | 3.53 | 3.2 | 3.46 | 486.06 Thousand |
| 08 Jul, 2024 | 3.2 | 3.39 | 3.17 | 3.37 | 565.64 Thousand |
| 05 Jul, 2024 | 3.15 | 3.2 | 3.01 | 3.19 | 416.6 Thousand |
| 03 Jul, 2024 | 2.99 | 3.24 | 2.92 | 3.14 | 642.17 Thousand |
| 02 Jul, 2024 | 2.82 | 2.98 | 2.81 | 2.97 | 591.86 Thousand |
| 01 Jul, 2024 | 3.03 | 3.1 | 2.83 | 2.86 | 575.85 Thousand |
| 28 Jun, 2024 | 3.06 | 3.1 | 2.95 | 3.01 | 5.57 Million |
| 27 Jun, 2024 | 3.1 | 3.14 | 2.96 | 3.02 | 493.08 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF