Aemetis, Inc. (AMTX)
USD 1.26
(-1.56%)
USD 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.4 | 4.53 | 4.25 | 4.29 | 468.48 Thousand |
| 11 Apr, 2024 | 4.48 | 4.57 | 4.31 | 4.47 | 619.09 Thousand |
| 10 Apr, 2024 | 4.58 | 4.73 | 4.35 | 4.46 | 1.2 Million |
| 09 Apr, 2024 | 5.3 | 5.41 | 4.82 | 4.88 | 1.18 Million |
| 08 Apr, 2024 | 5.29 | 5.37 | 5.17 | 5.25 | 571.87 Thousand |
| 05 Apr, 2024 | 5.15 | 5.35 | 4.97 | 5.22 | 814.53 Thousand |
| 04 Apr, 2024 | 5.47 | 5.53 | 5.14 | 5.19 | 746.6 Thousand |
| 03 Apr, 2024 | 5.47 | 5.49 | 5.08 | 5.41 | 920.86 Thousand |
| 02 Apr, 2024 | 5.36 | 5.63 | 5.23 | 5.47 | 754.71 Thousand |
| 01 Apr, 2024 | 5.94 | 6.14 | 5.42 | 5.51 | 1.2 Million |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF