Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.47 | 4.47 | 4.21 | 4.27 | 529.59 Thousand |
| 09 Jan, 2024 | 4.54 | 4.55 | 4.42 | 4.45 | 374.82 Thousand |
| 08 Jan, 2024 | 4.66 | 4.7 | 4.41 | 4.58 | 395.41 Thousand |
| 05 Jan, 2024 | 4.63 | 4.76 | 4.56 | 4.67 | 415.39 Thousand |
| 04 Jan, 2024 | 4.52 | 4.75 | 4.52 | 4.68 | 440.09 Thousand |
| 03 Jan, 2024 | 4.77 | 4.8 | 4.52 | 4.53 | 673.22 Thousand |
| 02 Jan, 2024 | 5.14 | 5.21 | 4.77 | 4.78 | 655.22 Thousand |
| 29 Dec, 2023 | 5.49 | 5.56 | 5.18 | 5.24 | 741.33 Thousand |
| 28 Dec, 2023 | 5.84 | 5.95 | 5.48 | 5.53 | 654.18 Thousand |
| 27 Dec, 2023 | 5.88 | 6.02 | 5.67 | 5.9 | 774.39 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF