Aemetis, Inc. (AMTX)
USD 1.26
(-1.56%)
USD 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.0 | 6.47 | 5.72 | 5.99 | 1.07 Million |
| 27 Mar, 2024 | 5.8 | 6.38 | 5.79 | 6.02 | 1.72 Million |
| 26 Mar, 2024 | 5.48 | 6.21 | 5.38 | 5.75 | 1.72 Million |
| 25 Mar, 2024 | 5.57 | 6.44 | 5.24 | 5.46 | 3.36 Million |
| 22 Mar, 2024 | 5.12 | 7.03 | 5.02 | 5.57 | 14.9 Million |
| 21 Mar, 2024 | 4.32 | 5.23 | 4.08 | 5.1 | 24.62 Million |
| 20 Mar, 2024 | 3.07 | 3.68 | 3.0 | 3.65 | 867.82 Thousand |
| 19 Mar, 2024 | 2.84 | 3.11 | 2.75 | 3.07 | 626.54 Thousand |
| 18 Mar, 2024 | 3.09 | 3.18 | 2.85 | 2.89 | 623.77 Thousand |
| 15 Mar, 2024 | 3.12 | 3.35 | 3.1 | 3.1 | 589.35 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF