Aemetis, Inc. (AMTX)
USD 1.26
(-1.56%)
USD 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.51 | 3.68 | 3.49 | 3.63 | 253.92 Thousand |
| 28 Feb, 2024 | 3.5 | 3.57 | 3.47 | 3.5 | 251.04 Thousand |
| 27 Feb, 2024 | 3.71 | 3.74 | 3.5 | 3.54 | 238.67 Thousand |
| 26 Feb, 2024 | 3.66 | 3.84 | 3.55 | 3.65 | 386.48 Thousand |
| 23 Feb, 2024 | 3.53 | 3.66 | 3.47 | 3.66 | 249.67 Thousand |
| 22 Feb, 2024 | 3.68 | 3.72 | 3.44 | 3.51 | 387.86 Thousand |
| 21 Feb, 2024 | 3.83 | 3.89 | 3.62 | 3.66 | 466.93 Thousand |
| 20 Feb, 2024 | 3.47 | 3.91 | 3.47 | 3.86 | 725.7 Thousand |
| 16 Feb, 2024 | 3.6 | 3.73 | 3.41 | 3.5 | 769.57 Thousand |
| 15 Feb, 2024 | 3.56 | 3.75 | 3.49 | 3.63 | 925.67 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF