Aemetis, Inc. (AMTX)
USD 1.31
(3.57%)
USD 1.31
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.56 | 3.75 | 3.49 | 3.63 | 925.67 Thousand |
| 14 Feb, 2024 | 3.48 | 3.53 | 3.39 | 3.52 | 317.42 Thousand |
| 13 Feb, 2024 | 3.5 | 3.53 | 3.35 | 3.37 | 414.07 Thousand |
| 12 Feb, 2024 | 3.52 | 3.76 | 3.51 | 3.67 | 300.33 Thousand |
| 09 Feb, 2024 | 3.6 | 3.65 | 3.52 | 3.54 | 284.53 Thousand |
| 08 Feb, 2024 | 3.48 | 3.6 | 3.44 | 3.53 | 248.61 Thousand |
| 07 Feb, 2024 | 3.5 | 3.52 | 3.37 | 3.49 | 317.57 Thousand |
| 06 Feb, 2024 | 3.25 | 3.48 | 3.23 | 3.46 | 285.4 Thousand |
| 05 Feb, 2024 | 3.41 | 3.42 | 3.17 | 3.25 | 502.76 Thousand |
| 02 Feb, 2024 | 3.64 | 3.64 | 3.36 | 3.53 | 400.92 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF