Aemetis, Inc. (AMTX)
USD 1.31
(3.57%)
USD 1.31
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.23 | 3.32 | 3.05 | 3.09 | 616.38 Thousand |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.05 | 3.16 | 835.93 Thousand |
| 16 Jan, 2024 | 3.88 | 3.9 | 3.33 | 3.38 | 1.04 Million |
| 12 Jan, 2024 | 4.05 | 4.1 | 3.69 | 3.92 | 1.01 Million |
| 11 Jan, 2024 | 4.25 | 4.37 | 3.99 | 4.0 | 824.02 Thousand |
| 10 Jan, 2024 | 4.47 | 4.47 | 4.21 | 4.27 | 529.59 Thousand |
| 09 Jan, 2024 | 4.54 | 4.55 | 4.42 | 4.45 | 374.82 Thousand |
| 08 Jan, 2024 | 4.66 | 4.7 | 4.41 | 4.58 | 395.41 Thousand |
| 05 Jan, 2024 | 4.63 | 4.76 | 4.56 | 4.67 | 415.39 Thousand |
| 04 Jan, 2024 | 4.52 | 4.75 | 4.52 | 4.68 | 440.09 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF