AMTX | Aemetis, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	5.22	5.22	4.93	5.04	624.49 Thousand
14 Sep, 2023	5.57	5.59	5.13	5.16	593.6 Thousand