Aemetis, Inc. (AMTX)
USD 1.31
(3.57%)
USD 1.31
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.77 | 4.8 | 4.52 | 4.53 | 673.22 Thousand |
| 02 Jan, 2024 | 5.14 | 5.21 | 4.77 | 4.78 | 655.22 Thousand |
| 29 Dec, 2023 | 5.49 | 5.56 | 5.18 | 5.24 | 741.33 Thousand |
| 28 Dec, 2023 | 5.84 | 5.95 | 5.48 | 5.53 | 654.18 Thousand |
| 27 Dec, 2023 | 5.88 | 6.02 | 5.67 | 5.9 | 774.39 Thousand |
| 26 Dec, 2023 | 5.51 | 5.92 | 5.47 | 5.87 | 995.16 Thousand |
| 22 Dec, 2023 | 5.34 | 5.59 | 5.27 | 5.45 | 406.05 Thousand |
| 21 Dec, 2023 | 5.11 | 5.39 | 5.08 | 5.37 | 453.81 Thousand |
| 20 Dec, 2023 | 5.44 | 5.45 | 5.01 | 5.03 | 763.49 Thousand |
| 19 Dec, 2023 | 4.86 | 5.59 | 4.86 | 5.51 | 1.08 Million |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF