Aemetis, Inc. (AMTX)
USD 1.31
(3.57%)
USD 1.31
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.7 | 3.86 | 3.53 | 3.64 | 380.32 Thousand |
| 31 Jan, 2024 | 3.63 | 3.89 | 3.6 | 3.64 | 371.09 Thousand |
| 30 Jan, 2024 | 3.68 | 3.68 | 3.54 | 3.64 | 343.02 Thousand |
| 29 Jan, 2024 | 3.48 | 3.73 | 3.4 | 3.72 | 328.16 Thousand |
| 26 Jan, 2024 | 3.49 | 3.55 | 3.43 | 3.47 | 242.57 Thousand |
| 25 Jan, 2024 | 3.4 | 3.46 | 3.23 | 3.46 | 392.07 Thousand |
| 24 Jan, 2024 | 3.58 | 3.64 | 3.32 | 3.33 | 456.46 Thousand |
| 23 Jan, 2024 | 3.37 | 3.55 | 3.3 | 3.51 | 625.01 Thousand |
| 22 Jan, 2024 | 3.16 | 3.53 | 3.14 | 3.3 | 658.83 Thousand |
| 19 Jan, 2024 | 3.1 | 3.19 | 2.97 | 3.12 | 629.9 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF