Aemetis, Inc. (AMTX)
USD 1.26
(-1.56%)
USD 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.28 | 3.28 | 3.16 | 3.2 | 362.65 Thousand |
| 13 Mar, 2024 | 3.24 | 3.39 | 3.21 | 3.3 | 471.22 Thousand |
| 12 Mar, 2024 | 3.17 | 3.3 | 3.15 | 3.22 | 363.41 Thousand |
| 11 Mar, 2024 | 3.4 | 3.47 | 3.18 | 3.21 | 519.75 Thousand |
| 08 Mar, 2024 | 3.33 | 3.63 | 3.26 | 3.36 | 705.62 Thousand |
| 07 Mar, 2024 | 3.19 | 3.5 | 3.04 | 3.26 | 839.9 Thousand |
| 06 Mar, 2024 | 3.31 | 3.45 | 3.25 | 3.32 | 434.74 Thousand |
| 05 Mar, 2024 | 3.5 | 3.58 | 3.23 | 3.27 | 511.69 Thousand |
| 04 Mar, 2024 | 3.55 | 3.58 | 3.42 | 3.42 | 460.95 Thousand |
| 01 Mar, 2024 | 3.59 | 3.66 | 3.51 | 3.52 | 230.39 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF