Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.87 | 4.03 | 3.7 | 4.03 | 642.22 Thousand |
| 24 Apr, 2024 | 4.04 | 4.12 | 3.88 | 3.92 | 1.02 Million |
| 23 Apr, 2024 | 3.79 | 3.91 | 3.61 | 3.9 | 1.25 Million |
| 22 Apr, 2024 | 3.82 | 3.87 | 3.6 | 3.63 | 716.9 Thousand |
| 19 Apr, 2024 | 3.6 | 3.85 | 3.6 | 3.79 | 714.68 Thousand |
| 18 Apr, 2024 | 3.82 | 3.92 | 3.61 | 3.62 | 760.79 Thousand |
| 17 Apr, 2024 | 3.89 | 4.09 | 3.78 | 3.79 | 1.16 Million |
| 16 Apr, 2024 | 4.1 | 4.13 | 3.81 | 3.89 | 1.34 Million |
| 15 Apr, 2024 | 4.36 | 4.36 | 4.05 | 4.08 | 608.22 Thousand |
| 12 Apr, 2024 | 4.4 | 4.53 | 4.25 | 4.29 | 468.48 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF