Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.4 | 3.46 | 3.23 | 3.46 | 392.07 Thousand |
| 24 Jan, 2024 | 3.58 | 3.64 | 3.32 | 3.33 | 456.46 Thousand |
| 23 Jan, 2024 | 3.37 | 3.55 | 3.3 | 3.51 | 625.01 Thousand |
| 22 Jan, 2024 | 3.16 | 3.53 | 3.14 | 3.3 | 658.83 Thousand |
| 19 Jan, 2024 | 3.1 | 3.19 | 2.97 | 3.12 | 629.9 Thousand |
| 18 Jan, 2024 | 3.23 | 3.32 | 3.05 | 3.09 | 616.38 Thousand |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.05 | 3.16 | 835.93 Thousand |
| 16 Jan, 2024 | 3.88 | 3.9 | 3.33 | 3.38 | 1.04 Million |
| 12 Jan, 2024 | 4.05 | 4.1 | 3.69 | 3.92 | 1.01 Million |
| 11 Jan, 2024 | 4.25 | 4.37 | 3.99 | 4.0 | 824.02 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF