Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.55 | 3.58 | 3.42 | 3.42 | 460.95 Thousand |
| 01 Mar, 2024 | 3.59 | 3.66 | 3.51 | 3.52 | 230.39 Thousand |
| 29 Feb, 2024 | 3.51 | 3.68 | 3.49 | 3.63 | 253.92 Thousand |
| 28 Feb, 2024 | 3.5 | 3.57 | 3.47 | 3.5 | 251.04 Thousand |
| 27 Feb, 2024 | 3.71 | 3.74 | 3.5 | 3.54 | 238.67 Thousand |
| 26 Feb, 2024 | 3.66 | 3.84 | 3.55 | 3.65 | 386.48 Thousand |
| 23 Feb, 2024 | 3.53 | 3.66 | 3.47 | 3.66 | 249.67 Thousand |
| 22 Feb, 2024 | 3.68 | 3.72 | 3.44 | 3.51 | 387.86 Thousand |
| 21 Feb, 2024 | 3.83 | 3.89 | 3.62 | 3.66 | 466.93 Thousand |
| 20 Feb, 2024 | 3.47 | 3.91 | 3.47 | 3.86 | 725.7 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST