Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 5.0 | 5.4 | 4.95 | 5.38 | 17.25 Thousand |
| 01 Feb, 2021 | 5.0 | 5.55 | 4.62 | 5.17 | 38.16 Thousand |
| 29 Jan, 2021 | 4.18 | 9.06 | 4.12 | 4.42 | 200.75 Thousand |
| 28 Jan, 2021 | 4.25 | 4.3 | 4.2 | 4.22 | 417.00 |
| 27 Jan, 2021 | 4.36 | 4.54 | 4.1 | 4.16 | 2883.00 |
| 26 Jan, 2021 | 4.3 | 4.57 | 4.26 | 4.49 | 4050.00 |
| 25 Jan, 2021 | 4.22 | 4.33 | 4.1 | 4.21 | 4525.00 |
| 22 Jan, 2021 | 4.42 | 4.42 | 4.29 | 4.3 | 617.00 |
| 21 Jan, 2021 | 4.34 | 4.45 | 4.34 | 4.43 | 1025.00 |
| 20 Jan, 2021 | 4.5 | 4.5 | 4.32 | 4.35 | 1508.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF