Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 6.44 | 6.8 | 6.05 | 6.4 | 2058.00 |
| 02 Mar, 2021 | 6.17 | 6.49 | 6.17 | 6.45 | 2992.00 |
| 01 Mar, 2021 | 6.19 | 6.19 | 5.85 | 6.04 | 3642.00 |
| 26 Feb, 2021 | 6.5 | 6.71 | 6.0 | 6.11 | 4525.00 |
| 25 Feb, 2021 | 7.19 | 7.59 | 6.6 | 6.6 | 1950.00 |
| 24 Feb, 2021 | 7.17 | 7.5 | 7.07 | 7.07 | 2758.00 |
| 23 Feb, 2021 | 7.43 | 7.6 | 7.0 | 7.02 | 6725.00 |
| 22 Feb, 2021 | 8.5 | 8.53 | 7.89 | 8.04 | 8225.00 |
| 19 Feb, 2021 | 7.59 | 8.93 | 7.3 | 8.5 | 17.7 Thousand |
| 18 Feb, 2021 | 7.52 | 7.63 | 7.08 | 7.55 | 7917.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF