Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 4.25 | 4.41 | 4.01 | 4.14 | 8425.00 |
| 30 Mar, 2021 | 4.57 | 4.57 | 4.13 | 4.23 | 9650.00 |
| 29 Mar, 2021 | 4.78 | 4.78 | 4.59 | 4.63 | 1517.00 |
| 26 Mar, 2021 | 5.0 | 5.0 | 4.75 | 4.83 | 2233.00 |
| 25 Mar, 2021 | 5.1 | 5.1 | 4.85 | 4.91 | 4167.00 |
| 24 Mar, 2021 | 5.0 | 5.24 | 4.9 | 5.14 | 4558.00 |
| 23 Mar, 2021 | 5.17 | 5.27 | 5.0 | 5.0 | 5142.00 |
| 22 Mar, 2021 | 5.17 | 5.35 | 4.88 | 4.88 | 1883.00 |
| 19 Mar, 2021 | 5.23 | 5.38 | 5.05 | 5.05 | 3692.00 |
| 18 Mar, 2021 | 5.32 | 5.49 | 5.16 | 5.16 | 3317.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF