Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3.43 | 3.44 | 3.2 | 3.2 | 7442.00 |
| 14 Apr, 2021 | 3.15 | 3.37 | 3.12 | 3.3 | 5792.00 |
| 13 Apr, 2021 | 3.06 | 3.35 | 3.06 | 3.1 | 7742.00 |
| 12 Apr, 2021 | 3.58 | 3.58 | 3.22 | 3.22 | 9083.00 |
| 09 Apr, 2021 | 3.68 | 3.74 | 3.5 | 3.63 | 5558.00 |
| 08 Apr, 2021 | 3.84 | 3.84 | 3.36 | 3.6 | 35.68 Thousand |
| 07 Apr, 2021 | 3.98 | 3.98 | 3.62 | 3.9 | 16.52 Thousand |
| 06 Apr, 2021 | 4.17 | 4.2 | 3.98 | 4.0 | 32.23 Thousand |
| 05 Apr, 2021 | 4.27 | 4.3 | 4.13 | 4.21 | 5158.00 |
| 01 Apr, 2021 | 4.15 | 4.25 | 4.05 | 4.16 | 6450.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF