Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 2.27 2.27 2.1 2.19 16.25 Thousand
12 May, 2021 2.32 2.52 2.05 2.1 7717.00
11 May, 2021 2.21 2.5 2.02 2.27 10.13 Thousand
10 May, 2021 2.75 2.75 2.5 2.54 6242.00
07 May, 2021 2.58 2.75 2.55 2.7 7417.00
06 May, 2021 2.65 2.78 2.58 2.61 11.25 Thousand
05 May, 2021 2.75 2.79 2.54 2.6 10.3 Thousand
04 May, 2021 3.12 3.48 2.71 2.79 45.9 Thousand
03 May, 2021 2.9 3.0 2.8 2.89 8983.00
30 Apr, 2021 2.54 2.88 2.54 2.82 8025.00