Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 4.18 4.5 2.96 3.2 3.55 Million
10 Jun, 2021 2.22 4.43 2.16 2.77 2.72 Million
09 Jun, 2021 2.29 2.37 2.18 2.21 12.32 Thousand
08 Jun, 2021 2.25 2.29 2.22 2.24 3575.00
07 Jun, 2021 2.34 2.34 2.16 2.23 8892.00
04 Jun, 2021 2.33 2.35 2.28 2.3 2175.00
03 Jun, 2021 2.42 2.54 2.25 2.29 11.35 Thousand
02 Jun, 2021 2.54 2.55 2.43 2.49 9775.00
01 Jun, 2021 2.44 2.6 2.36 2.53 13.81 Thousand
28 May, 2021 2.38 2.44 2.32 2.39 6350.00