Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 2.39 2.5 2.29 2.38 5750.00
26 May, 2021 2.28 2.4 2.2 2.35 5967.00
25 May, 2021 2.22 2.3 2.18 2.29 3533.00
24 May, 2021 2.25 2.29 2.12 2.21 6308.00
21 May, 2021 2.21 2.25 2.16 2.21 2492.00
20 May, 2021 2.21 2.24 2.16 2.22 8167.00
19 May, 2021 2.16 2.33 2.11 2.27 20.18 Thousand
18 May, 2021 2.15 2.22 2.15 2.19 6583.00
17 May, 2021 2.38 2.38 2.18 2.18 5317.00
14 May, 2021 2.31 2.48 2.22 2.38 10.66 Thousand