Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 7.11 | 7.73 | 6.71 | 7.49 | 10.32 Thousand |
| 16 Feb, 2021 | 6.14 | 8.0 | 6.05 | 7.11 | 49.7 Thousand |
| 12 Feb, 2021 | 5.52 | 5.75 | 5.5 | 5.65 | 1617.00 |
| 11 Feb, 2021 | 5.61 | 5.77 | 5.34 | 5.5 | 2392.00 |
| 10 Feb, 2021 | 5.99 | 6.04 | 5.37 | 5.63 | 4367.00 |
| 09 Feb, 2021 | 5.9 | 5.93 | 5.62 | 5.93 | 2458.00 |
| 08 Feb, 2021 | 6.2 | 6.4 | 5.6 | 5.96 | 8208.00 |
| 05 Feb, 2021 | 6.5 | 6.95 | 6.13 | 6.32 | 10.1 Thousand |
| 04 Feb, 2021 | 5.56 | 6.69 | 5.52 | 6.2 | 13.39 Thousand |
| 03 Feb, 2021 | 5.45 | 5.78 | 5.18 | 5.49 | 8683.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF