Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 4.85 | 4.91 | 4.5 | 4.51 | 3008.00 |
| 31 Dec, 2020 | 4.9 | 4.97 | 4.83 | 4.85 | 992.00 |
| 30 Dec, 2020 | 4.26 | 4.99 | 4.25 | 4.99 | 5217.00 |
| 29 Dec, 2020 | 4.95 | 5.07 | 4.04 | 4.18 | 9717.00 |
| 28 Dec, 2020 | 5.1 | 5.25 | 4.89 | 4.89 | 5042.00 |
| 24 Dec, 2020 | 4.7 | 4.78 | 4.67 | 4.73 | 1150.00 |
| 23 Dec, 2020 | 4.83 | 5.01 | 4.63 | 4.67 | 2183.00 |
| 22 Dec, 2020 | 4.75 | 4.94 | 4.65 | 4.65 | 2267.00 |
| 21 Dec, 2020 | 5.0 | 5.1 | 4.75 | 4.76 | 4400.00 |
| 18 Dec, 2020 | 5.75 | 6.29 | 5.0 | 5.1 | 18.56 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF