Amesite Inc. (AMST)
USD 2.15
(1.9%)
USD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.46 | 4.85 | 4.04 | 4.65 | 95.71 Thousand |
| 02 Jan, 2025 | 4.67 | 4.72 | 4.4 | 4.41 | 14.2 Thousand |
| 31 Dec, 2024 | 4.9 | 5.17 | 4.68 | 4.75 | 24.33 Thousand |
| 30 Dec, 2024 | 5.11 | 5.18 | 4.75 | 4.99 | 21.5 Thousand |
| 27 Dec, 2024 | 4.95 | 5.15 | 4.77 | 4.98 | 17.77 Thousand |
| 26 Dec, 2024 | 4.74 | 4.9 | 4.19 | 4.72 | 52.5 Thousand |
| 24 Dec, 2024 | 4.99 | 5.22 | 4.75 | 4.8 | 41.34 Thousand |
| 23 Dec, 2024 | 5.16 | 6.27 | 4.8 | 5.01 | 142.4 Thousand |
| 20 Dec, 2024 | 4.19 | 5.15 | 4.18 | 5.11 | 70.6 Thousand |
| 19 Dec, 2024 | 4.33 | 4.4 | 3.85 | 4.18 | 71.47 Thousand |
SPQDF
5973
AGMJF
300652
CSWYF
600869