Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3.2 3.45 3.12 3.12 244 Thousand
20 May, 2025 3.0 3.3 2.91 3.3 285.6 Thousand
19 May, 2025 3.39 3.39 2.95 3.03 793.2 Thousand
16 May, 2025 3.85 4.07 3.02 3.36 64.87 Million
15 May, 2025 2.23 2.47 2.16 2.24 29.6 Thousand
14 May, 2025 2.46 2.46 2.24 2.28 9200.00
13 May, 2025 2.5 2.5 2.21 2.39 47.9 Thousand
12 May, 2025 2.55 2.55 2.43 2.5 29.5 Thousand
09 May, 2025 2.33 2.47 2.3 2.46 24.6 Thousand
08 May, 2025 2.28 2.55 2.12 2.33 87 Thousand