Amesite Inc. (AMST)
USD 2.15
(1.9%)
USD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.78 | 4.38 | 3.77 | 4.06 | 45.7 Thousand |
| 17 Dec, 2024 | 3.93 | 3.93 | 3.78 | 3.83 | 13.8 Thousand |
| 16 Dec, 2024 | 3.83 | 4.02 | 3.77 | 3.94 | 23.61 Thousand |
| 13 Dec, 2024 | 4.08 | 4.08 | 3.92 | 3.92 | 6133.00 |
| 12 Dec, 2024 | 4.18 | 4.27 | 3.8 | 4.08 | 21.43 Thousand |
| 11 Dec, 2024 | 4.4 | 4.4 | 3.92 | 4.11 | 47.92 Thousand |
| 10 Dec, 2024 | 3.93 | 4.47 | 3.86 | 4.31 | 79.99 Thousand |
| 09 Dec, 2024 | 3.3 | 4.04 | 3.3 | 3.91 | 117.2 Thousand |
| 06 Dec, 2024 | 3.23 | 3.42 | 3.19 | 3.36 | 27.74 Thousand |
| 05 Dec, 2024 | 3.18 | 3.34 | 3.03 | 3.3 | 44.44 Thousand |
SPQDF
5973
AGMJF
300652
CSWYF
600869