Amesite Inc. (AMST)
USD 2.15
(1.9%)
USD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.54 | 3.54 | 3.41 | 3.45 | 6400.00 |
| 03 Feb, 2025 | 3.52 | 3.58 | 3.45 | 3.45 | 9700.00 |
| 31 Jan, 2025 | 3.72 | 3.74 | 3.64 | 3.64 | 21.4 Thousand |
| 30 Jan, 2025 | 3.5 | 3.72 | 3.38 | 3.7 | 77.72 Thousand |
| 29 Jan, 2025 | 3.44 | 3.52 | 3.33 | 3.41 | 14.67 Thousand |
| 28 Jan, 2025 | 3.25 | 3.46 | 3.25 | 3.46 | 38.12 Thousand |
| 27 Jan, 2025 | 3.37 | 3.54 | 3.15 | 3.28 | 83.22 Thousand |
| 24 Jan, 2025 | 3.32 | 3.49 | 3.23 | 3.43 | 40.72 Thousand |
| 23 Jan, 2025 | 3.34 | 3.34 | 3.23 | 3.26 | 15.4 Thousand |
| 22 Jan, 2025 | 3.5 | 3.51 | 3.23 | 3.3 | 36.23 Thousand |
SPQDF
5973
AGMJF
300652
CSWYF
600869