Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2.9 | 2.93 | 2.77 | 2.93 | 44.49 Thousand |
| 01 Aug, 2025 | 3.03 | 3.03 | 2.8 | 2.91 | 11.68 Thousand |
| 31 Jul, 2025 | 2.98 | 3.01 | 2.88 | 3.0 | 10.53 Thousand |
| 30 Jul, 2025 | 3.03 | 3.22 | 2.95 | 2.97 | 44.1 Thousand |
| 29 Jul, 2025 | 3.19 | 3.19 | 2.93 | 3.03 | 53.42 Thousand |
| 28 Jul, 2025 | 3.22 | 3.23 | 3.1 | 3.19 | 20.38 Thousand |
| 25 Jul, 2025 | 3.25 | 3.26 | 2.91 | 3.18 | 138.17 Thousand |
| 24 Jul, 2025 | 3.2 | 3.24 | 3.17 | 3.24 | 16.12 Thousand |
| 23 Jul, 2025 | 3.22 | 3.25 | 3.16 | 3.21 | 93.54 Thousand |
| 22 Jul, 2025 | 3.16 | 3.24 | 3.12 | 3.2 | 77.74 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF