American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 14.0 | 14.0 | 13.5 | 13.5 | 1230.00 |
| 06 Jun, 1996 | 13.63 | 14.0 | 13.38 | 14.0 | 6170.00 |
| 05 Jun, 1996 | 13.63 | 13.63 | 13.38 | 13.38 | 11.19 Thousand |
| 04 Jun, 1996 | 14.13 | 14.13 | 13.25 | 13.63 | 22.66 Thousand |
| 03 Jun, 1996 | 14.0 | 14.25 | 13.5 | 14.13 | 1510.00 |
| 31 May, 1996 | 14.0 | 14.5 | 14.0 | 14.0 | 910.00 |
| 30 May, 1996 | 14.0 | 14.5 | 14.0 | 14.5 | 1930.00 |
| 29 May, 1996 | 14.75 | 14.75 | 14.0 | 14.25 | 2070.00 |
| 28 May, 1996 | 14.5 | 14.75 | 14.0 | 14.0 | 2850.00 |
| 24 May, 1996 | 14.25 | 14.75 | 14.25 | 14.25 | 240.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN