American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 14.25 14.25 13.75 14.0 6200.00
20 Jun, 1996 14.5 14.5 13.75 14.13 10.22 Thousand
19 Jun, 1996 14.13 14.25 14.0 14.0 31.25 Thousand
18 Jun, 1996 14.0 14.13 14.0 14.0 5970.00
17 Jun, 1996 14.13 14.13 13.75 14.0 12.49 Thousand
14 Jun, 1996 14.25 14.25 13.75 14.13 3510.00
13 Jun, 1996 14.25 14.25 14.0 14.0 7600.00
12 Jun, 1996 14.25 14.5 13.75 14.25 7030.00
11 Jun, 1996 13.5 14.75 13.5 14.25 12.17 Thousand
10 Jun, 1996 13.5 14.0 13.5 14.0 1300.00