American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 14.75 | 15.5 | 14.25 | 14.5 | 2020.00 |
| 05 Jul, 1996 | 15.25 | 15.75 | 15.0 | 15.0 | 1560.00 |
| 03 Jul, 1996 | 15.75 | 15.75 | 15.5 | 15.75 | 990.00 |
| 02 Jul, 1996 | 15.13 | 15.75 | 15.13 | 15.5 | 1780.00 |
| 01 Jul, 1996 | 14.0 | 15.5 | 14.0 | 15.0 | 6210.00 |
| 28 Jun, 1996 | 13.13 | 14.5 | 12.88 | 14.25 | 9400.00 |
| 27 Jun, 1996 | 13.0 | 13.25 | 12.75 | 12.75 | 5500.00 |
| 26 Jun, 1996 | 13.63 | 14.0 | 13.0 | 13.0 | 3140.00 |
| 25 Jun, 1996 | 13.75 | 14.0 | 13.38 | 13.63 | 8510.00 |
| 24 Jun, 1996 | 14.0 | 14.0 | 13.75 | 14.0 | 18.83 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN