American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 12.25 12.5 12.0 12.0 1160.00
02 Aug, 1996 12.63 12.75 12.38 12.38 1490.00
01 Aug, 1996 12.0 12.0 11.25 12.0 3150.00
31 Jul, 1996 11.5 12.25 11.5 11.63 470.00
30 Jul, 1996 11.5 12.25 11.5 12.25 410.00
29 Jul, 1996 12.0 12.25 11.0 11.69 3110.00
26 Jul, 1996 12.0 12.5 11.75 12.25 5250.00
25 Jul, 1996 12.5 12.5 12.0 12.5 850.00
24 Jul, 1996 11.75 12.5 11.75 12.0 6450.00
23 Jul, 1996 13.0 13.0 12.0 12.0 1680.00