American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 14.75 | 15.0 | 14.25 | 14.63 | 2250.00 |
| 30 Aug, 1996 | 14.75 | 15.0 | 14.5 | 14.75 | 720.00 |
| 29 Aug, 1996 | 14.63 | 15.0 | 14.5 | 14.75 | 1610.00 |
| 28 Aug, 1996 | 14.5 | 15.25 | 14.5 | 14.63 | 360.00 |
| 27 Aug, 1996 | 15.0 | 15.0 | 14.5 | 14.5 | 1660.00 |
| 26 Aug, 1996 | 15.0 | 15.0 | 14.38 | 15.0 | 3970.00 |
| 23 Aug, 1996 | 13.25 | 15.0 | 13.25 | 14.5 | 5980.00 |
| 22 Aug, 1996 | 13.13 | 14.0 | 12.88 | 14.0 | 3820.00 |
| 21 Aug, 1996 | 12.63 | 13.25 | 12.38 | 13.25 | 5440.00 |
| 20 Aug, 1996 | 12.75 | 12.75 | 12.25 | 12.63 | 300.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN