American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 14.25 14.25 14.13 14.13 1840.00
16 Sep, 1996 14.0 14.75 13.75 14.75 6240.00
13 Sep, 1996 14.0 14.0 13.75 14.0 1480.00
12 Sep, 1996 13.5 13.5 13.5 13.5 470.00
11 Sep, 1996 13.5 13.5 13.5 13.5 110.00
10 Sep, 1996 13.5 14.0 13.5 13.75 810.00
09 Sep, 1996 13.38 14.0 13.38 14.0 100.00
06 Sep, 1996 13.5 13.75 13.38 13.38 760.00
05 Sep, 1996 14.5 14.5 13.5 13.5 4560.00
04 Sep, 1996 14.38 14.5 14.38 14.5 380.00