American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 12.75 13.0 12.0 12.25 1260.00
16 Aug, 1996 12.63 13.0 12.63 13.0 930.00
15 Aug, 1996 12.5 12.88 12.5 12.88 1090.00
14 Aug, 1996 12.44 12.88 12.44 12.88 540.00
13 Aug, 1996 13.25 13.25 12.75 13.0 730.00
12 Aug, 1996 12.25 13.0 12.25 12.75 3450.00
09 Aug, 1996 12.75 12.75 12.25 12.25 660.00
08 Aug, 1996 12.25 12.75 12.25 12.25 700.00
07 Aug, 1996 12.13 12.75 12.13 12.25 4050.00
06 Aug, 1996 12.13 12.13 12.0 12.0 310.00