American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 13.75 14.5 13.5 13.5 7360.00
08 May, 1996 13.0 13.75 13.0 13.25 410.00
07 May, 1996 13.5 13.75 13.0 13.0 1600.00
06 May, 1996 13.75 13.75 12.75 13.13 8360.00
03 May, 1996 13.5 14.0 13.5 13.75 820.00
02 May, 1996 14.38 14.5 13.5 14.0 1920.00
01 May, 1996 14.5 15.0 14.25 14.38 11.27 Thousand
30 Apr, 1996 14.5 15.0 13.88 14.38 6920.00
29 Apr, 1996 13.75 14.5 13.25 14.0 7140.00
26 Apr, 1996 13.75 13.75 13.25 13.5 1070.00