American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 13.25 13.75 13.25 13.75 1180.00
24 Apr, 1996 14.0 14.0 13.25 13.75 440.00
23 Apr, 1996 13.5 13.75 13.13 13.25 2410.00
22 Apr, 1996 13.19 13.63 12.88 13.63 1570.00
19 Apr, 1996 13.5 13.63 13.0 13.0 1200.00
18 Apr, 1996 13.0 13.5 13.0 13.5 830.00
17 Apr, 1996 13.5 13.75 13.0 13.13 2620.00
16 Apr, 1996 12.75 13.25 12.75 13.0 1830.00
15 Apr, 1996 12.25 12.75 12.25 12.5 1160.00
12 Apr, 1996 12.5 12.75 12.25 12.38 5820.00