American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 15.0 | 15.0 | 14.5 | 14.75 | 2250.00 |
| 26 Mar, 1996 | 14.75 | 15.0 | 14.5 | 14.75 | 290.00 |
| 25 Mar, 1996 | 14.63 | 15.0 | 14.5 | 14.63 | 10.37 Thousand |
| 22 Mar, 1996 | 14.5 | 15.0 | 14.5 | 14.5 | 1550.00 |
| 21 Mar, 1996 | 14.5 | 15.0 | 14.5 | 15.0 | 4390.00 |
| 20 Mar, 1996 | 15.0 | 15.0 | 14.5 | 15.0 | 3190.00 |
| 19 Mar, 1996 | 14.75 | 15.5 | 14.0 | 15.0 | 4030.00 |
| 18 Mar, 1996 | 15.0 | 16.0 | 14.5 | 14.88 | 5180.00 |
| 15 Mar, 1996 | 13.0 | 16.0 | 12.63 | 15.5 | 17.88 Thousand |
| 14 Mar, 1996 | 12.38 | 13.0 | 12.38 | 13.0 | 6140.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN