American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 13.0 13.0 12.0 12.25 14.67 Thousand
12 Mar, 1996 13.0 13.0 12.25 12.63 1780.00
11 Mar, 1996 12.25 13.0 12.0 12.5 3390.00
08 Mar, 1996 12.75 13.0 12.0 12.5 2230.00
07 Mar, 1996 13.5 13.5 12.75 12.75 3060.00
06 Mar, 1996 13.0 13.5 12.63 12.86 21.59 Thousand
05 Mar, 1996 13.0 13.0 13.0 13.0 100.00
04 Mar, 1996 13.0 13.0 12.5 12.75 2280.00
01 Mar, 1996 12.5 13.0 12.25 12.75 2210.00
29 Feb, 1996 13.0 13.0 12.5 13.0 3760.00