American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 11.25 11.5 11.25 11.5 2410.00
23 Jan, 1997 11.38 11.5 11.13 11.25 3570.00
22 Jan, 1997 11.25 11.38 11.13 11.13 740.00
21 Jan, 1997 11.13 11.13 11.0 11.0 5750.00
20 Jan, 1997 11.13 11.13 10.88 11.13 270.00
17 Jan, 1997 11.13 11.13 10.88 10.88 620.00
16 Jan, 1997 11.25 11.5 11.13 11.13 970.00
15 Jan, 1997 11.38 11.75 11.25 11.25 3110.00
14 Jan, 1997 11.75 11.75 11.38 11.38 710.00
13 Jan, 1997 11.5 11.75 11.38 11.5 2270.00