American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 11.13 11.13 10.38 10.63 2330.00
21 Feb, 1997 10.75 11.13 10.75 10.75 1960.00
20 Feb, 1997 11.0 11.13 10.75 10.75 2890.00
19 Feb, 1997 11.13 11.13 10.88 10.88 1230.00
18 Feb, 1997 11.0 11.13 11.0 11.13 2120.00
14 Feb, 1997 11.0 11.25 11.0 11.0 2770.00
13 Feb, 1997 11.0 11.0 10.75 11.0 1570.00
12 Feb, 1997 11.0 11.0 10.75 10.75 2770.00
11 Feb, 1997 10.75 11.0 10.75 10.81 2140.00
10 Feb, 1997 11.0 11.0 10.75 10.94 3240.00