American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 10.0 10.0 9.75 9.75 640.00
07 Mar, 1997 9.75 10.0 9.75 9.75 1690.00
06 Mar, 1997 9.75 9.88 9.75 9.75 1920.00
05 Mar, 1997 10.13 10.13 9.63 9.88 1800.00
04 Mar, 1997 9.88 10.13 9.88 9.88 900.00
03 Mar, 1997 10.0 10.13 9.88 10.13 220.00
28 Feb, 1997 9.88 10.13 9.88 9.88 290.00
27 Feb, 1997 10.13 10.25 9.88 9.88 8090.00
26 Feb, 1997 10.5 10.5 9.88 9.88 11.42 Thousand
25 Feb, 1997 10.38 10.63 10.13 10.13 3660.00